The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 149.82 151.8 148.68 148.95 898.64 Thousand
30 Jul, 2021 148.76 150.55 148.32 148.92 984.07 Thousand
29 Jul, 2021 147.45 149.0 145.98 148.88 1.22 Million
28 Jul, 2021 149.84 150.25 146.07 146.82 1.42 Million
27 Jul, 2021 148.12 150.12 147.55 149.38 861.32 Thousand
26 Jul, 2021 147.98 149.88 147.79 148.82 1.32 Million
23 Jul, 2021 148.93 150.13 146.76 147.87 1.18 Million
22 Jul, 2021 148.0 149.77 147.2 147.76 1.54 Million
21 Jul, 2021 152.36 154.5 151.56 151.84 1.3 Million
20 Jul, 2021 151.31 154.41 148.04 151.09 2.36 Million