The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 153.93 155.1 149.72 151.26 1.94 Million
16 Jul, 2021 156.07 156.95 154.78 156.39 1.38 Million
15 Jul, 2021 152.71 155.75 152.45 155.58 1.35 Million
14 Jul, 2021 153.35 154.78 152.81 154.53 1.43 Million
13 Jul, 2021 153.57 154.68 152.68 152.99 1.06 Million
12 Jul, 2021 154.15 154.61 152.72 154.09 1.07 Million
09 Jul, 2021 151.07 153.38 150.39 153.33 988.17 Thousand
08 Jul, 2021 150.14 151.04 147.91 148.52 1.34 Million
07 Jul, 2021 150.07 152.5 149.5 152.19 800.96 Thousand
06 Jul, 2021 151.17 151.64 148.37 150.84 1 Million