The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 159.19 159.32 155.89 156.35 1.18 Million
13 Sep, 2021 156.98 159.03 156.07 158.9 1.22 Million
10 Sep, 2021 158.73 158.9 156.32 156.36 920.52 Thousand
09 Sep, 2021 158.01 159.62 157.39 157.96 1.16 Million
08 Sep, 2021 157.4 159.83 156.96 158.74 1.32 Million
07 Sep, 2021 158.95 159.46 156.65 157.8 1.03 Million
03 Sep, 2021 159.23 159.95 158.4 159.17 698.86 Thousand
02 Sep, 2021 159.72 160.1 158.25 159.97 912.67 Thousand
01 Sep, 2021 159.43 160.23 158.21 159.28 1.13 Million
31 Aug, 2021 158.85 160.8 158.71 159.71 1.56 Million