The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 156.12 158.09 155.52 156.48 1.4 Million
11 Oct, 2021 157.3 158.74 156.18 156.23 796.91 Thousand
08 Oct, 2021 157.35 158.45 156.37 157.33 989.85 Thousand
07 Oct, 2021 156.67 158.16 155.98 157.24 1.35 Million
06 Oct, 2021 152.7 155.15 150.5 155.09 1.2 Million
05 Oct, 2021 152.82 154.18 150.84 153.6 1.14 Million
04 Oct, 2021 151.31 153.65 150.26 151.38 1.31 Million
01 Oct, 2021 152.41 153.85 150.29 152.42 1.14 Million
30 Sep, 2021 155.52 156.35 151.98 152.01 1.09 Million
29 Sep, 2021 152.87 155.63 152.29 154.88 856.8 Thousand