The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 161.77 162.42 160.36 160.43 847.66 Thousand
25 Oct, 2021 162.0 162.46 160.87 161.58 1.04 Million
22 Oct, 2021 160.89 163.16 160.8 162.37 1.36 Million
21 Oct, 2021 158.17 160.72 158.17 160.19 1.46 Million
20 Oct, 2021 155.81 159.5 155.66 158.69 1.54 Million
19 Oct, 2021 156.21 158.27 154.89 155.39 2.38 Million
18 Oct, 2021 154.42 154.7 152.16 152.88 1.59 Million
15 Oct, 2021 157.16 158.46 155.56 155.64 1.04 Million
14 Oct, 2021 156.64 157.83 156.07 156.69 1.34 Million
13 Oct, 2021 156.35 156.74 153.56 156.39 1.2 Million