The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 158.54 161.47 157.53 160.26 1.44 Million
22 Nov, 2021 153.11 158.1 152.18 156.87 2.02 Million
19 Nov, 2021 155.21 155.37 152.47 152.53 1.61 Million
18 Nov, 2021 156.8 157.81 155.94 156.03 2.1 Million
17 Nov, 2021 158.55 158.55 156.16 156.42 1.59 Million
16 Nov, 2021 158.64 160.32 158.46 158.99 1.45 Million
15 Nov, 2021 158.01 159.09 157.38 158.06 1.16 Million
12 Nov, 2021 157.98 158.45 156.94 157.42 985.92 Thousand
11 Nov, 2021 157.7 158.3 157.24 157.83 856 Thousand
10 Nov, 2021 157.68 160.58 157.33 158.22 910.04 Thousand