The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 158.12 159.0 157.27 157.4 1 Million
08 Nov, 2021 160.21 160.88 158.61 158.7 937.36 Thousand
05 Nov, 2021 157.74 160.43 156.93 159.6 1.5 Million
04 Nov, 2021 160.25 160.37 156.12 156.5 1.52 Million
03 Nov, 2021 158.22 161.25 158.22 160.25 1.72 Million
02 Nov, 2021 161.14 161.69 158.75 158.82 994.53 Thousand
01 Nov, 2021 161.25 162.37 159.07 160.11 1.07 Million
29 Oct, 2021 162.13 162.44 160.66 160.88 1.31 Million
28 Oct, 2021 160.22 162.45 160.06 161.57 1.26 Million
27 Oct, 2021 160.74 162.11 159.73 159.78 1.21 Million