The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 155.48 156.04 154.46 154.69 951.67 Thousand
21 Dec, 2021 154.46 157.22 154.46 155.52 1.02 Million
20 Dec, 2021 156.29 156.44 151.97 153.53 1.81 Million
17 Dec, 2021 161.82 161.82 158.02 158.19 3.43 Million
16 Dec, 2021 160.03 163.0 159.09 162.02 2.57 Million
15 Dec, 2021 156.84 159.06 155.35 158.37 1.64 Million
14 Dec, 2021 153.47 158.22 153.21 156.73 2.03 Million
13 Dec, 2021 154.39 154.46 152.47 153.18 1.1 Million
10 Dec, 2021 154.52 154.81 153.36 154.25 940.2 Thousand
09 Dec, 2021 152.68 154.48 151.94 153.49 1.06 Million