The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 165.33 167.08 162.26 162.61 2.19 Million
20 Jan, 2022 162.44 169.49 162.0 165.18 2.83 Million
19 Jan, 2022 164.73 164.73 160.07 160.07 1.46 Million
18 Jan, 2022 163.52 164.4 161.48 163.57 1.8 Million
14 Jan, 2022 162.51 163.51 161.19 163.21 1.26 Million
13 Jan, 2022 163.41 164.71 162.55 163.05 864.96 Thousand
12 Jan, 2022 163.33 164.18 162.03 162.97 1.06 Million
11 Jan, 2022 164.71 164.84 160.44 163.16 1.19 Million
10 Jan, 2022 167.62 168.31 162.93 164.06 1.14 Million
07 Jan, 2022 162.26 166.68 161.49 166.24 1.69 Million