The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 172.36 173.47 171.18 171.9 1.61 Million
03 Feb, 2022 173.2 173.83 171.79 172.07 1.28 Million
02 Feb, 2022 168.06 173.11 167.73 172.72 1.82 Million
01 Feb, 2022 166.48 168.32 165.35 167.99 1.29 Million
31 Jan, 2022 164.88 166.34 163.73 166.18 1.4 Million
28 Jan, 2022 166.09 166.84 163.42 166.82 1.23 Million
27 Jan, 2022 168.81 171.46 164.6 165.66 2.16 Million
26 Jan, 2022 168.34 169.49 166.32 167.86 2.19 Million
25 Jan, 2022 168.59 169.57 163.78 168.6 2.21 Million
24 Jan, 2022 162.0 169.25 160.91 168.83 3.23 Million