The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 163.23 163.28 161.72 162.33 1.39 Million
05 Jan, 2022 160.5 161.61 159.73 159.77 1.83 Million
04 Jan, 2022 157.55 160.36 157.21 159.0 1.68 Million
03 Jan, 2022 156.92 157.24 154.93 155.75 1.1 Million
31 Dec, 2021 156.53 157.11 156.11 156.43 682.4 Thousand
30 Dec, 2021 157.86 158.42 156.71 156.81 420.4 Thousand
29 Dec, 2021 157.65 158.0 157.12 157.5 683.41 Thousand
28 Dec, 2021 156.03 157.74 156.03 157.12 914.51 Thousand
27 Dec, 2021 154.51 156.1 153.44 156.04 655.14 Thousand
23 Dec, 2021 154.99 156.18 154.49 154.65 1.71 Million