Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.59 | 5.67 | 5.49 | 5.57 | 333.4 Thousand |
| 06 Oct, 2025 | 5.67 | 5.72 | 5.55 | 5.58 | 538.4 Thousand |
| 03 Oct, 2025 | 5.78 | 5.82 | 5.68 | 5.68 | 303 Thousand |
| 02 Oct, 2025 | 5.71 | 5.86 | 5.71 | 5.78 | 250 Thousand |
| 01 Oct, 2025 | 5.7 | 5.79 | 5.66 | 5.7 | 386.9 Thousand |
| 30 Sep, 2025 | 5.79 | 5.93 | 5.71 | 5.77 | 389.1 Thousand |
| 29 Sep, 2025 | 5.85 | 5.9 | 5.73 | 5.76 | 402.5 Thousand |
| 26 Sep, 2025 | 5.88 | 5.95 | 5.82 | 5.83 | 230.8 Thousand |
| 25 Sep, 2025 | 5.92 | 5.97 | 5.86 | 5.88 | 247.4 Thousand |
| 24 Sep, 2025 | 6.05 | 6.24 | 5.88 | 5.92 | 377.4 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA