Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.79
(-0.73%)
USD 6.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.84 | 6.86 | 6.74 | 6.79 | 187.1 Thousand |
| 31 Jul, 2025 | 6.87 | 7.0 | 6.82 | 6.88 | 231.03 Thousand |
| 30 Jul, 2025 | 7.12 | 7.21 | 6.89 | 6.89 | 198.5 Thousand |
| 29 Jul, 2025 | 7.05 | 7.11 | 6.91 | 7.08 | 308.4 Thousand |
| 28 Jul, 2025 | 7.2 | 7.24 | 7.0 | 7.01 | 349.24 Thousand |
| 25 Jul, 2025 | 7.21 | 7.28 | 7.16 | 7.18 | 232.5 Thousand |
| 24 Jul, 2025 | 7.23 | 7.3 | 7.15 | 7.18 | 287.2 Thousand |
| 23 Jul, 2025 | 7.23 | 7.31 | 7.2 | 7.23 | 211.1 Thousand |
| 22 Jul, 2025 | 7.18 | 7.24 | 7.1 | 7.23 | 182.5 Thousand |
| 21 Jul, 2025 | 7.24 | 7.29 | 7.1 | 7.16 | 265.5 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA