TriplePoint Venture Growth BDC Corp. (TPVG)
USD 6.88
(-2.41%)
USD 6.88
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.78 | 7.78 | 7.51 | 7.61 | 385.64 Thousand |
| 16 Jan, 2025 | 7.62 | 7.74 | 7.59 | 7.73 | 136.93 Thousand |
| 15 Jan, 2025 | 7.71 | 7.75 | 7.52 | 7.62 | 189.32 Thousand |
| 14 Jan, 2025 | 7.55 | 7.62 | 7.54 | 7.57 | 247.52 Thousand |
| 13 Jan, 2025 | 7.52 | 7.56 | 7.43 | 7.51 | 192.7 Thousand |
| 10 Jan, 2025 | 7.45 | 7.68 | 7.45 | 7.56 | 319.9 Thousand |
| 08 Jan, 2025 | 7.48 | 7.53 | 7.37 | 7.52 | 215.32 Thousand |
| 07 Jan, 2025 | 7.67 | 7.68 | 7.46 | 7.53 | 353.96 Thousand |
| 06 Jan, 2025 | 7.7 | 7.82 | 7.59 | 7.61 | 343.97 Thousand |
| 03 Jan, 2025 | 7.65 | 7.71 | 7.6 | 7.66 | 346.74 Thousand |
CWAN
6914
JWEL
TCL-B
688333
DIVGIITTS