TriplePoint Venture Growth BDC Corp. (TPVG)
USD 6.08
(1.16%)
USD 6.08
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.32 | 7.36 | 7.21 | 7.22 | 33.47 Thousand |
| 12 Jun, 2025 | 7.32 | 7.35 | 7.29 | 7.34 | 21.92 Thousand |
| 11 Jun, 2025 | 7.37 | 7.39 | 7.29 | 7.38 | 62.74 Thousand |
| 10 Jun, 2025 | 7.32 | 7.32 | 7.28 | 7.29 | 8606.00 |
| 09 Jun, 2025 | 7.24 | 7.32 | 7.24 | 7.31 | 20.09 Thousand |
| 06 Jun, 2025 | 7.15 | 7.24 | 7.11 | 7.19 | 163.59 Thousand |
| 05 Jun, 2025 | 7.07 | 7.13 | 7.01 | 7.12 | 192.3 Thousand |
| 04 Jun, 2025 | 7.08 | 7.12 | 7.03 | 7.04 | 103.52 Thousand |
| 03 Jun, 2025 | 6.9 | 7.13 | 6.86 | 7.07 | 209.6 Thousand |
| 02 Jun, 2025 | 6.95 | 6.97 | 6.85 | 6.89 | 194.7 Thousand |
CWAN
6914
JWEL
TCL-B
688333
DIVGIITTS