Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.99 | 6.1 | 5.94 | 6.05 | 313.3 Thousand |
| 17 Nov, 2025 | 6.03 | 6.14 | 5.99 | 6.0 | 379.1 Thousand |
| 14 Nov, 2025 | 5.95 | 6.08 | 5.87 | 6.01 | 412.9 Thousand |
| 13 Nov, 2025 | 5.92 | 6.06 | 5.86 | 5.96 | 454.7 Thousand |
| 12 Nov, 2025 | 5.85 | 6.01 | 5.83 | 5.95 | 625.6 Thousand |
| 11 Nov, 2025 | 5.5 | 5.85 | 5.5 | 5.8 | 641.3 Thousand |
| 10 Nov, 2025 | 5.65 | 5.65 | 5.37 | 5.48 | 535.7 Thousand |
| 07 Nov, 2025 | 5.73 | 5.74 | 5.52 | 5.66 | 267.6 Thousand |
| 06 Nov, 2025 | 5.47 | 5.82 | 5.45 | 5.73 | 343.6 Thousand |
| 05 Nov, 2025 | 5.47 | 5.67 | 5.39 | 5.54 | 491 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA