Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.59 | 5.72 | 5.58 | 5.64 | 344.9 Thousand |
| 20 Oct, 2025 | 5.63 | 5.65 | 5.53 | 5.62 | 276.9 Thousand |
| 17 Oct, 2025 | 5.51 | 5.62 | 5.48 | 5.58 | 273.7 Thousand |
| 16 Oct, 2025 | 5.55 | 5.61 | 5.49 | 5.51 | 219.2 Thousand |
| 15 Oct, 2025 | 5.4 | 5.63 | 5.4 | 5.55 | 408.7 Thousand |
| 14 Oct, 2025 | 5.26 | 5.45 | 5.26 | 5.38 | 325 Thousand |
| 13 Oct, 2025 | 5.25 | 5.39 | 5.24 | 5.34 | 328.8 Thousand |
| 10 Oct, 2025 | 5.42 | 5.47 | 5.24 | 5.24 | 400.9 Thousand |
| 09 Oct, 2025 | 5.5 | 5.57 | 5.35 | 5.39 | 436 Thousand |
| 08 Oct, 2025 | 5.57 | 5.68 | 5.54 | 5.57 | 274.2 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA