Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.89
(-3.23%)
USD 6.89
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 6.95 | 7.04 | 6.93 | 6.94 | 208.9 Thousand |
| 30 Jun, 2025 | 7.1 | 7.16 | 6.96 | 7.01 | 378.13 Thousand |
| 27 Jun, 2025 | 6.92 | 7.06 | 6.89 | 6.97 | 234.8 Thousand |
| 26 Jun, 2025 | 6.77 | 6.98 | 6.75 | 6.92 | 241.8 Thousand |
| 25 Jun, 2025 | 6.71 | 6.75 | 6.63 | 6.68 | 135.2 Thousand |
| 24 Jun, 2025 | 6.69 | 6.81 | 6.61 | 6.75 | 254.3 Thousand |
| 23 Jun, 2025 | 6.7 | 6.75 | 6.57 | 6.69 | 311.3 Thousand |
| 20 Jun, 2025 | 6.67 | 6.75 | 6.65 | 6.7 | 306.2 Thousand |
| 18 Jun, 2025 | 6.74 | 6.83 | 6.66 | 6.73 | 236 Thousand |
| 17 Jun, 2025 | 6.56 | 6.79 | 6.56 | 6.77 | 260.7 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA