TriplePoint Venture Growth BDC Corp. (TPVG)
USD 6.08
(1.16%)
USD 6.08
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.39 | 6.39 | 6.16 | 6.23 | 232 Thousand |
| 08 May, 2025 | 6.01 | 6.37 | 5.95 | 6.31 | 466.85 Thousand |
| 07 May, 2025 | 6.05 | 6.08 | 5.87 | 5.87 | 302.9 Thousand |
| 06 May, 2025 | 5.88 | 6.06 | 5.88 | 6.06 | 314.72 Thousand |
| 05 May, 2025 | 6.08 | 6.08 | 5.87 | 5.93 | 366.5 Thousand |
| 02 May, 2025 | 6.02 | 6.18 | 6.02 | 6.08 | 258.1 Thousand |
| 01 May, 2025 | 6.12 | 6.15 | 5.99 | 6.01 | 163.03 Thousand |
| 30 Apr, 2025 | 6.14 | 6.14 | 5.98 | 6.07 | 232.99 Thousand |
| 29 Apr, 2025 | 6.28 | 6.32 | 6.17 | 6.21 | 151.13 Thousand |
| 28 Apr, 2025 | 6.21 | 6.34 | 6.21 | 6.31 | 222.04 Thousand |
CWAN
6914
JWEL
TCL-B
688333
DIVGIITTS