Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.5 | 5.55 | 5.41 | 5.46 | 151 Thousand |
| 03 Nov, 2025 | 5.48 | 5.59 | 5.39 | 5.56 | 268.2 Thousand |
| 31 Oct, 2025 | 5.41 | 5.52 | 5.39 | 5.47 | 128.5 Thousand |
| 30 Oct, 2025 | 5.53 | 5.55 | 5.38 | 5.44 | 227.2 Thousand |
| 29 Oct, 2025 | 5.64 | 5.72 | 5.53 | 5.55 | 219.2 Thousand |
| 28 Oct, 2025 | 5.68 | 5.74 | 5.64 | 5.68 | 257.6 Thousand |
| 27 Oct, 2025 | 5.66 | 5.75 | 5.66 | 5.68 | 153.2 Thousand |
| 24 Oct, 2025 | 5.75 | 5.79 | 5.65 | 5.67 | 206.9 Thousand |
| 23 Oct, 2025 | 5.7 | 5.77 | 5.64 | 5.74 | 257.7 Thousand |
| 22 Oct, 2025 | 5.64 | 5.72 | 5.55 | 5.7 | 384.6 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA