Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.4 | 6.63 | 6.4 | 6.58 | 496.4 Thousand |
| 02 Dec, 2025 | 6.4 | 6.45 | 6.28 | 6.4 | 399 Thousand |
| 01 Dec, 2025 | 6.5 | 6.54 | 6.3 | 6.32 | 422 Thousand |
| 28 Nov, 2025 | 6.33 | 6.51 | 6.33 | 6.5 | 213.8 Thousand |
| 26 Nov, 2025 | 6.39 | 6.5 | 6.26 | 6.37 | 580.3 Thousand |
| 25 Nov, 2025 | 6.25 | 6.43 | 6.16 | 6.39 | 286.7 Thousand |
| 24 Nov, 2025 | 6.34 | 6.43 | 6.25 | 6.29 | 608.6 Thousand |
| 21 Nov, 2025 | 6.2 | 6.37 | 6.2 | 6.33 | 530.5 Thousand |
| 20 Nov, 2025 | 6.08 | 6.34 | 6.08 | 6.25 | 546.9 Thousand |
| 19 Nov, 2025 | 6.03 | 6.25 | 6.03 | 6.13 | 520.3 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA