TriplePoint Venture Growth BDC Corp. (TPVG)
USD 5.98
(1.87%)
USD 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.06 | 6.09 | 5.86 | 5.89 | 225.98 Thousand |
| 11 Apr, 2025 | 5.93 | 5.99 | 5.75 | 5.87 | 462.59 Thousand |
| 10 Apr, 2025 | 6.13 | 6.2 | 5.83 | 5.98 | 234.63 Thousand |
| 09 Apr, 2025 | 5.71 | 6.28 | 5.61 | 6.21 | 495.3 Thousand |
| 08 Apr, 2025 | 6.0 | 6.18 | 5.7 | 5.76 | 694.53 Thousand |
| 07 Apr, 2025 | 5.96 | 6.04 | 5.53 | 5.76 | 829.33 Thousand |
| 04 Apr, 2025 | 6.66 | 6.67 | 6.06 | 6.12 | 839.4 Thousand |
| 03 Apr, 2025 | 6.86 | 6.9 | 6.73 | 6.75 | 349.3 Thousand |
| 02 Apr, 2025 | 6.96 | 7.03 | 6.91 | 6.94 | 238.5 Thousand |
| 01 Apr, 2025 | 7.0 | 7.1 | 6.96 | 7.0 | 212.6 Thousand |
CWAN
6914
JWEL
TCL-B
688333
DIVGIITTS