TriplePoint Venture Growth BDC Corp. (TPVG)
USD 6.08
(1.16%)
USD 6.08
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.96 | 6.04 | 5.53 | 5.76 | 829.33 Thousand |
| 04 Apr, 2025 | 6.66 | 6.67 | 6.06 | 6.12 | 839.4 Thousand |
| 03 Apr, 2025 | 6.86 | 6.9 | 6.73 | 6.75 | 349.3 Thousand |
| 02 Apr, 2025 | 6.96 | 7.03 | 6.91 | 6.94 | 238.5 Thousand |
| 01 Apr, 2025 | 7.0 | 7.1 | 6.96 | 7.0 | 212.6 Thousand |
| 31 Mar, 2025 | 7.11 | 7.12 | 6.9 | 6.98 | 453.8 Thousand |
| 28 Mar, 2025 | 7.1 | 7.18 | 7.07 | 7.09 | 243.83 Thousand |
| 27 Mar, 2025 | 7.16 | 7.2 | 7.1 | 7.13 | 163.91 Thousand |
| 26 Mar, 2025 | 7.13 | 7.18 | 7.1 | 7.15 | 185.43 Thousand |
| 25 Mar, 2025 | 7.14 | 7.18 | 7.08 | 7.1 | 302.5 Thousand |
CWAN
6914
JWEL
TCL-B
688333
DIVGIITTS