Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.09 | 6.19 | 6.03 | 6.04 | 344.3 Thousand |
| 22 Sep, 2025 | 6.18 | 6.26 | 6.08 | 6.1 | 412.4 Thousand |
| 19 Sep, 2025 | 6.17 | 6.29 | 6.15 | 6.25 | 419.4 Thousand |
| 18 Sep, 2025 | 6.12 | 6.23 | 6.1 | 6.21 | 375.2 Thousand |
| 17 Sep, 2025 | 6.2 | 6.3 | 6.05 | 6.09 | 733.2 Thousand |
| 16 Sep, 2025 | 6.2 | 6.3 | 6.15 | 6.22 | 448.7 Thousand |
| 15 Sep, 2025 | 6.62 | 6.75 | 6.3 | 6.41 | 1.17 Million |
| 12 Sep, 2025 | 6.73 | 6.74 | 6.56 | 6.61 | 358.9 Thousand |
| 11 Sep, 2025 | 6.69 | 6.75 | 6.65 | 6.73 | 346.1 Thousand |
| 10 Sep, 2025 | 6.75 | 6.78 | 6.67 | 6.67 | 205.7 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA