Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.46 | 6.56 | 6.43 | 6.45 | 720.1 Thousand |
| 22 Aug, 2025 | 6.37 | 6.5 | 6.35 | 6.43 | 266.6 Thousand |
| 21 Aug, 2025 | 6.2 | 6.38 | 6.18 | 6.36 | 307.8 Thousand |
| 20 Aug, 2025 | 6.19 | 6.23 | 6.14 | 6.18 | 280.9 Thousand |
| 19 Aug, 2025 | 6.07 | 6.24 | 6.07 | 6.21 | 288.3 Thousand |
| 18 Aug, 2025 | 6.29 | 6.3 | 6.02 | 6.07 | 710.8 Thousand |
| 15 Aug, 2025 | 6.42 | 6.42 | 6.25 | 6.26 | 219.8 Thousand |
| 14 Aug, 2025 | 6.3 | 6.43 | 6.3 | 6.38 | 262.3 Thousand |
| 13 Aug, 2025 | 6.31 | 6.39 | 6.26 | 6.33 | 254.6 Thousand |
| 12 Aug, 2025 | 6.29 | 6.37 | 6.22 | 6.28 | 298.5 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA