TriplePoint Venture Growth BDC Corp. (TPVG)
USD 6.08
(1.16%)
USD 6.08
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.61 | 7.66 | 7.39 | 7.41 | 307.5 Thousand |
| 07 Mar, 2025 | 7.38 | 7.63 | 7.35 | 7.61 | 353.23 Thousand |
| 06 Mar, 2025 | 7.46 | 7.46 | 7.14 | 7.33 | 882.35 Thousand |
| 05 Mar, 2025 | 7.94 | 7.97 | 7.73 | 7.75 | 396.21 Thousand |
| 04 Mar, 2025 | 7.98 | 7.99 | 7.8 | 7.93 | 362.25 Thousand |
| 03 Mar, 2025 | 8.14 | 8.2 | 7.95 | 8.01 | 401.4 Thousand |
| 28 Feb, 2025 | 8.0 | 8.15 | 8.0 | 8.09 | 349.76 Thousand |
| 27 Feb, 2025 | 7.85 | 7.98 | 7.81 | 7.97 | 228.66 Thousand |
| 26 Feb, 2025 | 7.91 | 7.98 | 7.79 | 7.83 | 191.83 Thousand |
| 25 Feb, 2025 | 8.05 | 8.07 | 7.9 | 7.95 | 236.21 Thousand |
CWAN
6914
JWEL
TCL-B
688333
DIVGIITTS