TriplePoint Venture Growth BDC Corp. (TPVG)
USD 6.08
(1.16%)
USD 6.08
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.12 | 8.12 | 7.9 | 8.01 | 222.91 Thousand |
| 21 Feb, 2025 | 8.1 | 8.2 | 8.03 | 8.11 | 155.12 Thousand |
| 20 Feb, 2025 | 8.14 | 8.2 | 8.03 | 8.12 | 126.52 Thousand |
| 19 Feb, 2025 | 8.1 | 8.17 | 8.04 | 8.14 | 153.82 Thousand |
| 18 Feb, 2025 | 7.86 | 8.14 | 7.86 | 8.12 | 273.5 Thousand |
| 14 Feb, 2025 | 7.79 | 7.91 | 7.75 | 7.86 | 185.7 Thousand |
| 13 Feb, 2025 | 7.78 | 7.84 | 7.75 | 7.78 | 170.01 Thousand |
| 12 Feb, 2025 | 7.7 | 7.82 | 7.68 | 7.73 | 202.61 Thousand |
| 11 Feb, 2025 | 7.77 | 7.84 | 7.71 | 7.73 | 160.66 Thousand |
| 10 Feb, 2025 | 7.74 | 7.81 | 7.71 | 7.78 | 115.47 Thousand |
CWAN
6914
JWEL
TCL-B
688333
DIVGIITTS