Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.13 | 7.22 | 7.07 | 7.17 | 322.1 Thousand |
| 11 Jul, 2025 | 7.25 | 7.25 | 7.11 | 7.11 | 291.6 Thousand |
| 10 Jul, 2025 | 7.12 | 7.3 | 7.12 | 7.26 | 192.6 Thousand |
| 09 Jul, 2025 | 7.2 | 7.2 | 7.08 | 7.12 | 213 Thousand |
| 08 Jul, 2025 | 7.12 | 7.23 | 7.08 | 7.2 | 429.7 Thousand |
| 07 Jul, 2025 | 7.04 | 7.25 | 7.04 | 7.17 | 406.9 Thousand |
| 03 Jul, 2025 | 7.04 | 7.16 | 7.02 | 7.03 | 170.5 Thousand |
| 02 Jul, 2025 | 6.94 | 7.03 | 6.94 | 7.03 | 148.5 Thousand |
| 01 Jul, 2025 | 6.95 | 7.04 | 6.93 | 6.94 | 208.7 Thousand |
| 30 Jun, 2025 | 7.1 | 7.16 | 6.96 | 7.01 | 378.1 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA