TriplePoint Venture Growth BDC Corp. (TPVG)
USD 6.08
(1.16%)
USD 6.08
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.78 | 7.87 | 7.73 | 7.87 | 218.82 Thousand |
| 23 Jan, 2025 | 7.61 | 7.82 | 7.55 | 7.8 | 284.54 Thousand |
| 22 Jan, 2025 | 7.75 | 7.78 | 7.59 | 7.63 | 290.5 Thousand |
| 21 Jan, 2025 | 7.63 | 7.8 | 7.63 | 7.75 | 515.9 Thousand |
| 17 Jan, 2025 | 7.78 | 7.78 | 7.51 | 7.61 | 392.75 Thousand |
| 16 Jan, 2025 | 7.62 | 7.74 | 7.59 | 7.73 | 136.93 Thousand |
| 15 Jan, 2025 | 7.71 | 7.75 | 7.52 | 7.62 | 189.32 Thousand |
| 14 Jan, 2025 | 7.55 | 7.62 | 7.54 | 7.57 | 247.52 Thousand |
| 13 Jan, 2025 | 7.52 | 7.56 | 7.43 | 7.51 | 192.7 Thousand |
| 10 Jan, 2025 | 7.45 | 7.68 | 7.45 | 7.56 | 319.9 Thousand |
CWAN
6914
JWEL
TCL-B
688333
DIVGIITTS