Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.32 | 7.39 | 7.26 | 7.37 | 257.3 Thousand |
| 11 Jun, 2025 | 7.37 | 7.53 | 7.29 | 7.34 | 317.8 Thousand |
| 10 Jun, 2025 | 7.32 | 7.35 | 7.28 | 7.31 | 182.2 Thousand |
| 09 Jun, 2025 | 7.25 | 7.35 | 7.24 | 7.29 | 165.6 Thousand |
| 06 Jun, 2025 | 7.15 | 7.25 | 7.11 | 7.19 | 163.2 Thousand |
| 05 Jun, 2025 | 7.07 | 7.13 | 7.01 | 7.12 | 192.3 Thousand |
| 04 Jun, 2025 | 7.08 | 7.12 | 7.03 | 7.04 | 103.5 Thousand |
| 03 Jun, 2025 | 6.9 | 7.13 | 6.86 | 7.07 | 209.6 Thousand |
| 02 Jun, 2025 | 6.95 | 6.97 | 6.85 | 6.89 | 194.7 Thousand |
| 30 May, 2025 | 6.9 | 6.96 | 6.85 | 6.96 | 141.9 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA