Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.91 | 6.95 | 6.86 | 6.92 | 99.5 Thousand |
| 28 May, 2025 | 6.92 | 7.0 | 6.86 | 6.86 | 128.6 Thousand |
| 27 May, 2025 | 6.73 | 6.95 | 6.72 | 6.92 | 204.3 Thousand |
| 23 May, 2025 | 6.59 | 6.74 | 6.56 | 6.71 | 110.8 Thousand |
| 22 May, 2025 | 6.73 | 6.75 | 6.62 | 6.67 | 134 Thousand |
| 21 May, 2025 | 6.88 | 6.92 | 6.69 | 6.75 | 299 Thousand |
| 20 May, 2025 | 6.93 | 7.03 | 6.86 | 6.88 | 241.4 Thousand |
| 19 May, 2025 | 6.67 | 7.04 | 6.61 | 6.98 | 613 Thousand |
| 16 May, 2025 | 6.49 | 6.73 | 6.49 | 6.71 | 285.8 Thousand |
| 15 May, 2025 | 6.57 | 6.62 | 6.5 | 6.61 | 149.8 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA