Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.14 | 6.14 | 5.98 | 6.07 | 232.8 Thousand |
| 29 Apr, 2025 | 6.28 | 6.32 | 6.17 | 6.21 | 151.1 Thousand |
| 28 Apr, 2025 | 6.21 | 6.34 | 6.21 | 6.31 | 222 Thousand |
| 25 Apr, 2025 | 6.18 | 6.25 | 6.16 | 6.21 | 187.2 Thousand |
| 24 Apr, 2025 | 6.05 | 6.23 | 6.03 | 6.18 | 358.9 Thousand |
| 23 Apr, 2025 | 6.1 | 6.17 | 6.0 | 6.03 | 325.5 Thousand |
| 22 Apr, 2025 | 5.95 | 6.0 | 5.9 | 5.98 | 152.7 Thousand |
| 21 Apr, 2025 | 5.9 | 5.96 | 5.77 | 5.85 | 357.8 Thousand |
| 17 Apr, 2025 | 5.94 | 6.07 | 5.76 | 5.98 | 1.05 Million |
| 16 Apr, 2025 | 6.13 | 6.17 | 5.98 | 5.98 | 250 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA