Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.0 | 7.1 | 6.96 | 7.0 | 212.3 Thousand |
| 31 Mar, 2025 | 7.11 | 7.12 | 6.9 | 6.98 | 453.8 Thousand |
| 28 Mar, 2025 | 7.1 | 7.18 | 7.07 | 7.09 | 243.8 Thousand |
| 27 Mar, 2025 | 7.16 | 7.2 | 7.1 | 7.13 | 163.9 Thousand |
| 26 Mar, 2025 | 7.13 | 7.18 | 7.1 | 7.15 | 185.4 Thousand |
| 25 Mar, 2025 | 7.14 | 7.18 | 7.08 | 7.1 | 302.5 Thousand |
| 24 Mar, 2025 | 7.2 | 7.25 | 7.12 | 7.14 | 265.7 Thousand |
| 21 Mar, 2025 | 7.14 | 7.24 | 7.11 | 7.18 | 207.4 Thousand |
| 20 Mar, 2025 | 7.18 | 7.28 | 7.13 | 7.13 | 228.3 Thousand |
| 19 Mar, 2025 | 7.09 | 7.17 | 7.04 | 7.16 | 339.7 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA