Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.63
(0.3%)
USD 6.63
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.7 | 7.82 | 7.59 | 7.61 | 343.9 Thousand |
| 03 Jan, 2025 | 7.65 | 7.71 | 7.6 | 7.66 | 346.7 Thousand |
| 02 Jan, 2025 | 7.44 | 7.67 | 7.42 | 7.62 | 399.7 Thousand |
| 31 Dec, 2024 | 7.23 | 7.39 | 7.23 | 7.38 | 514.4 Thousand |
| 30 Dec, 2024 | 7.25 | 7.34 | 7.2 | 7.23 | 438.5 Thousand |
| 27 Dec, 2024 | 7.45 | 7.56 | 7.24 | 7.31 | 602 Thousand |
| 26 Dec, 2024 | 7.3 | 7.51 | 7.3 | 7.49 | 449.7 Thousand |
| 24 Dec, 2024 | 7.3 | 7.37 | 7.22 | 7.34 | 289.9 Thousand |
| 23 Dec, 2024 | 7.12 | 7.3 | 7.01 | 7.29 | 758.2 Thousand |
| 20 Dec, 2024 | 6.75 | 7.22 | 6.75 | 7.22 | 2.63 Million |
TR
TRC
TREX
TPL
TPR
TPTA