Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.69 | 6.69 | 6.55 | 6.6 | 253.2 Thousand |
| 13 May, 2025 | 6.55 | 6.69 | 6.47 | 6.65 | 293.8 Thousand |
| 12 May, 2025 | 6.42 | 6.63 | 6.36 | 6.52 | 373.9 Thousand |
| 09 May, 2025 | 6.39 | 6.39 | 6.16 | 6.23 | 232 Thousand |
| 08 May, 2025 | 6.01 | 6.37 | 5.95 | 6.31 | 466.8 Thousand |
| 07 May, 2025 | 6.05 | 6.08 | 5.87 | 5.87 | 300.5 Thousand |
| 06 May, 2025 | 5.88 | 6.06 | 5.88 | 6.06 | 314.7 Thousand |
| 05 May, 2025 | 6.08 | 6.08 | 5.87 | 5.93 | 366.5 Thousand |
| 02 May, 2025 | 6.02 | 6.18 | 6.02 | 6.08 | 258.1 Thousand |
| 01 May, 2025 | 6.12 | 6.15 | 5.99 | 6.01 | 163 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA