Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.45
(-0.15%)
USD 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.95 | 8.06 | 7.89 | 7.89 | 359.2 Thousand |
| 31 Jan, 2025 | 8.0 | 8.12 | 8.0 | 8.06 | 138.8 Thousand |
| 30 Jan, 2025 | 8.01 | 8.02 | 7.91 | 7.95 | 186.2 Thousand |
| 29 Jan, 2025 | 8.01 | 8.04 | 7.86 | 7.89 | 247.4 Thousand |
| 28 Jan, 2025 | 7.94 | 8.08 | 7.93 | 8.04 | 297.4 Thousand |
| 27 Jan, 2025 | 7.86 | 7.95 | 7.84 | 7.94 | 194.4 Thousand |
| 24 Jan, 2025 | 7.78 | 7.87 | 7.74 | 7.87 | 218.8 Thousand |
| 23 Jan, 2025 | 7.61 | 7.82 | 7.55 | 7.8 | 284.5 Thousand |
| 22 Jan, 2025 | 7.75 | 7.78 | 7.59 | 7.63 | 290.5 Thousand |
| 21 Jan, 2025 | 7.63 | 7.8 | 7.63 | 7.75 | 515.9 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA