Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.98 | 7.99 | 7.8 | 7.93 | 362.1 Thousand |
| 03 Mar, 2025 | 8.14 | 8.2 | 7.95 | 8.01 | 401.4 Thousand |
| 28 Feb, 2025 | 8.0 | 8.15 | 8.0 | 8.09 | 349.6 Thousand |
| 27 Feb, 2025 | 7.85 | 7.98 | 7.81 | 7.97 | 228.6 Thousand |
| 26 Feb, 2025 | 7.91 | 7.98 | 7.79 | 7.83 | 191.8 Thousand |
| 25 Feb, 2025 | 8.05 | 8.07 | 7.9 | 7.95 | 236.2 Thousand |
| 24 Feb, 2025 | 8.12 | 8.12 | 7.9 | 8.01 | 222.9 Thousand |
| 21 Feb, 2025 | 8.1 | 8.2 | 8.03 | 8.11 | 155.1 Thousand |
| 20 Feb, 2025 | 8.14 | 8.2 | 8.03 | 8.12 | 126.5 Thousand |
| 19 Feb, 2025 | 8.1 | 8.17 | 8.04 | 8.14 | 153.8 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA