Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.48
(0.47%)
USD 6.48
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.95 | 8.02 | 7.83 | 7.98 | 194.2 Thousand |
| 18 Nov, 2024 | 7.9 | 7.99 | 7.87 | 7.99 | 235.2 Thousand |
| 15 Nov, 2024 | 7.95 | 7.98 | 7.88 | 7.9 | 263.5 Thousand |
| 14 Nov, 2024 | 7.98 | 7.98 | 7.87 | 7.89 | 151.4 Thousand |
| 13 Nov, 2024 | 7.75 | 8.0 | 7.75 | 7.95 | 263.1 Thousand |
| 12 Nov, 2024 | 7.94 | 7.94 | 7.76 | 7.86 | 260.6 Thousand |
| 11 Nov, 2024 | 7.97 | 8.0 | 7.76 | 7.95 | 514.6 Thousand |
| 08 Nov, 2024 | 7.54 | 7.94 | 7.54 | 7.87 | 496.1 Thousand |
| 07 Nov, 2024 | 7.04 | 7.65 | 7.01 | 7.54 | 1.07 Million |
| 06 Nov, 2024 | 6.61 | 6.85 | 6.6 | 6.81 | 387.5 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA