Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.86 | 8.14 | 7.86 | 8.12 | 273.5 Thousand |
| 14 Feb, 2025 | 7.79 | 7.91 | 7.75 | 7.86 | 185.7 Thousand |
| 13 Feb, 2025 | 7.78 | 7.84 | 7.75 | 7.78 | 170 Thousand |
| 12 Feb, 2025 | 7.7 | 7.82 | 7.68 | 7.73 | 202.5 Thousand |
| 11 Feb, 2025 | 7.77 | 7.84 | 7.71 | 7.73 | 160.3 Thousand |
| 10 Feb, 2025 | 7.74 | 7.81 | 7.71 | 7.78 | 115.4 Thousand |
| 07 Feb, 2025 | 7.79 | 7.85 | 7.72 | 7.75 | 111.7 Thousand |
| 06 Feb, 2025 | 7.87 | 7.87 | 7.76 | 7.82 | 126.9 Thousand |
| 05 Feb, 2025 | 7.85 | 7.91 | 7.79 | 7.79 | 207 Thousand |
| 04 Feb, 2025 | 7.93 | 7.96 | 7.85 | 7.91 | 193.4 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA