Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.92 | 7.06 | 6.89 | 6.97 | 235 Thousand |
| 26 Jun, 2025 | 6.77 | 6.98 | 6.75 | 6.92 | 241.8 Thousand |
| 25 Jun, 2025 | 6.71 | 6.75 | 6.63 | 6.68 | 135.2 Thousand |
| 24 Jun, 2025 | 6.69 | 6.81 | 6.61 | 6.75 | 254.3 Thousand |
| 23 Jun, 2025 | 6.7 | 6.75 | 6.57 | 6.69 | 311.3 Thousand |
| 20 Jun, 2025 | 6.67 | 6.75 | 6.65 | 6.7 | 306.2 Thousand |
| 18 Jun, 2025 | 6.74 | 6.83 | 6.66 | 6.73 | 236 Thousand |
| 17 Jun, 2025 | 6.56 | 6.79 | 6.56 | 6.77 | 260.7 Thousand |
| 16 Jun, 2025 | 6.91 | 7.0 | 6.66 | 6.66 | 524.3 Thousand |
| 13 Jun, 2025 | 7.3 | 7.36 | 7.18 | 7.21 | 449.3 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA