Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.43
(0.94%)
USD 6.43
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.01 | 7.09 | 6.87 | 7.06 | 600.4 Thousand |
| 14 Mar, 2025 | 7.45 | 7.5 | 7.38 | 7.38 | 599.8 Thousand |
| 13 Mar, 2025 | 7.43 | 7.49 | 7.36 | 7.38 | 299.7 Thousand |
| 12 Mar, 2025 | 7.33 | 7.46 | 7.32 | 7.4 | 258.6 Thousand |
| 11 Mar, 2025 | 7.46 | 7.46 | 7.25 | 7.27 | 504.5 Thousand |
| 10 Mar, 2025 | 7.61 | 7.66 | 7.39 | 7.41 | 307.5 Thousand |
| 07 Mar, 2025 | 7.38 | 7.63 | 7.35 | 7.61 | 353.2 Thousand |
| 06 Mar, 2025 | 7.46 | 7.46 | 7.14 | 7.33 | 882.3 Thousand |
| 05 Mar, 2025 | 7.94 | 7.97 | 7.73 | 7.75 | 395.8 Thousand |
| 04 Mar, 2025 | 7.98 | 7.99 | 7.8 | 7.93 | 362.1 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA