TriplePoint Venture Growth BDC Corp. (TPVG)
USD 6.08
(1.16%)
USD 6.08
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.48 | 7.53 | 7.37 | 7.52 | 215.32 Thousand |
| 07 Jan, 2025 | 7.67 | 7.68 | 7.46 | 7.53 | 353.96 Thousand |
| 06 Jan, 2025 | 7.7 | 7.82 | 7.59 | 7.61 | 343.97 Thousand |
| 03 Jan, 2025 | 7.65 | 7.71 | 7.6 | 7.66 | 346.74 Thousand |
| 02 Jan, 2025 | 7.44 | 7.67 | 7.42 | 7.62 | 399.73 Thousand |
| 31 Dec, 2024 | 7.23 | 7.39 | 7.23 | 7.38 | 514.4 Thousand |
| 30 Dec, 2024 | 7.25 | 7.34 | 7.2 | 7.23 | 438.51 Thousand |
| 27 Dec, 2024 | 7.45 | 7.56 | 7.24 | 7.31 | 602.14 Thousand |
| 26 Dec, 2024 | 7.3 | 7.51 | 7.3 | 7.49 | 449.73 Thousand |
| 24 Dec, 2024 | 7.3 | 7.37 | 7.22 | 7.34 | 289.92 Thousand |
CWAN
6914
JWEL
TCL-B
688333
DIVGIITTS