TriplePoint Venture Growth BDC Corp. (TPVG)
USD 6.08
(1.16%)
USD 6.08
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.79 | 7.85 | 7.72 | 7.75 | 111.74 Thousand |
| 06 Feb, 2025 | 7.87 | 7.87 | 7.76 | 7.82 | 126.91 Thousand |
| 05 Feb, 2025 | 7.85 | 7.91 | 7.79 | 7.79 | 207.04 Thousand |
| 04 Feb, 2025 | 7.93 | 7.96 | 7.85 | 7.91 | 193.4 Thousand |
| 03 Feb, 2025 | 7.95 | 8.06 | 7.89 | 7.89 | 359.2 Thousand |
| 31 Jan, 2025 | 8.0 | 8.12 | 8.0 | 8.06 | 138.8 Thousand |
| 30 Jan, 2025 | 8.01 | 8.02 | 7.91 | 7.95 | 186.2 Thousand |
| 29 Jan, 2025 | 8.01 | 8.04 | 7.86 | 7.89 | 247.4 Thousand |
| 28 Jan, 2025 | 7.94 | 8.08 | 7.93 | 8.04 | 297.4 Thousand |
| 27 Jan, 2025 | 7.86 | 7.95 | 7.84 | 7.94 | 194.4 Thousand |
CWAN
6914
JWEL
TCL-B
688333
DIVGIITTS