Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.2 | 7.24 | 7.0 | 7.01 | 349.5 Thousand |
| 25 Jul, 2025 | 7.21 | 7.28 | 7.16 | 7.18 | 232.5 Thousand |
| 24 Jul, 2025 | 7.23 | 7.3 | 7.15 | 7.18 | 287.2 Thousand |
| 23 Jul, 2025 | 7.23 | 7.31 | 7.2 | 7.23 | 211.1 Thousand |
| 22 Jul, 2025 | 7.18 | 7.24 | 7.1 | 7.23 | 182.5 Thousand |
| 21 Jul, 2025 | 7.24 | 7.29 | 7.1 | 7.16 | 265.5 Thousand |
| 18 Jul, 2025 | 7.42 | 7.49 | 7.21 | 7.22 | 272.2 Thousand |
| 17 Jul, 2025 | 7.3 | 7.5 | 7.29 | 7.42 | 478.1 Thousand |
| 16 Jul, 2025 | 7.15 | 7.25 | 7.1 | 7.22 | 228 Thousand |
| 15 Jul, 2025 | 7.15 | 7.22 | 7.11 | 7.14 | 196.7 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA