Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.58
(2.81%)
USD 6.58
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.81 | 6.81 | 6.7 | 6.76 | 224.5 Thousand |
| 08 Sep, 2025 | 6.83 | 6.85 | 6.77 | 6.81 | 248.2 Thousand |
| 05 Sep, 2025 | 6.86 | 6.88 | 6.74 | 6.83 | 232.3 Thousand |
| 04 Sep, 2025 | 6.8 | 6.82 | 6.74 | 6.8 | 259.3 Thousand |
| 03 Sep, 2025 | 6.79 | 6.85 | 6.73 | 6.78 | 337.6 Thousand |
| 02 Sep, 2025 | 6.73 | 6.83 | 6.65 | 6.74 | 390.3 Thousand |
| 29 Aug, 2025 | 6.77 | 6.85 | 6.68 | 6.78 | 463.8 Thousand |
| 28 Aug, 2025 | 6.74 | 6.74 | 6.56 | 6.67 | 297.2 Thousand |
| 27 Aug, 2025 | 6.61 | 6.7 | 6.55 | 6.63 | 568.9 Thousand |
| 26 Aug, 2025 | 6.45 | 6.5 | 6.44 | 6.48 | 193.5 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA