Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 18.43 18.43 18.43 18.43 -
04 Nov, 2022 18.74 18.74 18.28 18.43 1700.00
03 Nov, 2022 18.85 18.85 18.5 18.51 10.9 Thousand
02 Nov, 2022 19.22 19.22 18.99 18.99 2500.00
01 Nov, 2022 18.95 18.95 18.95 18.95 -
31 Oct, 2022 19.3 19.5 18.6 18.95 7600.00
28 Oct, 2022 19.0 19.1 19.0 19.1 800.00
27 Oct, 2022 19.3 19.3 19.3 19.3 500.00
26 Oct, 2022 18.9 19.0 18.9 19.0 500.00
25 Oct, 2022 18.9 19.0 18.9 19.0 500.00