Terra Property Trust, Inc. 6.00% (TPTA)
USD 23.8
(-0.08%)
USD 23.8
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 20.15 | 20.63 | 19.31 | 19.31 | 9700.00 |
| 05 Dec, 2022 | 20.88 | 20.88 | 20.12 | 20.12 | 1000.00 |
| 02 Dec, 2022 | 20.0 | 20.0 | 20.0 | 20.0 | 2000.00 |
| 01 Dec, 2022 | 19.99 | 19.99 | 19.93 | 19.93 | 1600.00 |
| 30 Nov, 2022 | 19.5 | 19.79 | 19.5 | 19.79 | 1100.00 |
| 29 Nov, 2022 | 20.97 | 20.97 | 19.79 | 19.79 | 2200.00 |
| 28 Nov, 2022 | 19.74 | 19.99 | 19.25 | 19.25 | 1200.00 |
| 25 Nov, 2022 | 19.9 | 19.96 | 19.9 | 19.96 | 1400.00 |
| 23 Nov, 2022 | 20.1 | 20.26 | 19.99 | 20.0 | 1000.00 |
| 22 Nov, 2022 | 20.5 | 20.5 | 20.5 | 20.5 | 400.00 |
TPVG
TR
TRC
TPH
TPL
TPR