Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 21.2 21.2 21.2 21.2 -
18 Nov, 2022 21.01 21.76 21.0 21.2 2200.00
17 Nov, 2022 20.75 21.16 20.75 21.04 900.00
16 Nov, 2022 20.1 21.96 20.1 20.82 6400.00
15 Nov, 2022 20.04 20.05 20.01 20.05 3500.00
14 Nov, 2022 19.6 19.6 19.6 19.6 500.00
11 Nov, 2022 19.57 19.6 19.17 19.6 1500.00
10 Nov, 2022 19.0 20.03 19.0 19.57 2200.00
09 Nov, 2022 18.5 19.0 18.4 19.0 3000.00
08 Nov, 2022 18.95 18.95 18.53 18.53 500.00