Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 18.6 19.0 18.6 18.79 1700.00
21 Oct, 2022 18.67 18.67 18.67 18.67 400.00
20 Oct, 2022 18.98 18.98 18.65 18.65 900.00
19 Oct, 2022 19.0 19.0 18.66 18.66 1800.00
18 Oct, 2022 19.0 19.0 18.5 19.0 1200.00
17 Oct, 2022 19.0 19.0 18.51 19.0 3200.00
14 Oct, 2022 18.53 18.97 18.53 18.79 1000.00
13 Oct, 2022 18.75 19.0 18.49 18.81 3500.00
12 Oct, 2022 18.9 18.9 18.56 18.56 300.00
11 Oct, 2022 18.5 18.99 18.25 18.53 2600.00