Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 19.08 19.25 18.93 19.25 3300.00
07 Oct, 2022 17.9 18.5 17.72 18.01 18.4 Thousand
06 Oct, 2022 17.11 18.15 16.22 17.46 41.5 Thousand
05 Oct, 2022 20.0 20.38 16.95 17.51 12.3 Thousand
04 Oct, 2022 21.0 21.0 19.55 19.95 1300.00
03 Oct, 2022 21.5 21.5 21.5 21.5 100.00
30 Sep, 2022 20.8 21.25 20.8 21.25 700.00
29 Sep, 2022 21.5 21.5 21.5 21.5 -
28 Sep, 2022 21.5 21.5 21.5 21.5 -
27 Sep, 2022 21.69 21.69 21.5 21.5 1300.00