Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 19.6 19.6 19.5 19.5 300.00
04 Jan, 2023 20.0 20.0 20.0 20.0 -
03 Jan, 2023 20.0 20.0 20.0 20.0 -
30 Dec, 2022 20.0 20.0 20.0 20.0 100.00
29 Dec, 2022 18.79 18.89 18.79 18.85 1200.00
28 Dec, 2022 19.85 19.85 19.85 19.85 -
27 Dec, 2022 19.85 19.85 19.85 19.85 200.00
23 Dec, 2022 18.51 19.62 18.51 19.62 1300.00
22 Dec, 2022 19.35 19.35 19.35 19.35 -
21 Dec, 2022 19.4 19.4 18.65 19.35 2200.00