Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 22.25 22.25 21.99 22.0 1400.00
02 Feb, 2023 21.51 21.51 21.51 21.51 -
01 Feb, 2023 21.51 21.51 21.51 21.51 -
31 Jan, 2023 21.33 21.86 21.33 21.51 3000.00
30 Jan, 2023 22.0 22.0 22.0 22.0 1200.00
27 Jan, 2023 21.41 21.41 21.3 21.3 1000.00
26 Jan, 2023 22.33 22.33 22.33 22.33 -
25 Jan, 2023 22.33 22.33 22.33 22.33 -
24 Jan, 2023 22.33 22.33 22.33 22.33 100.00
23 Jan, 2023 21.33 21.78 21.33 21.78 600.00