Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 21.05 21.05 21.05 21.05 -
03 Mar, 2023 21.05 21.05 21.05 21.05 -
02 Mar, 2023 21.05 21.05 21.05 21.05 600.00
01 Mar, 2023 21.04 21.06 21.0 21.0 2100.00
28 Feb, 2023 21.06 21.06 21.06 21.06 -
27 Feb, 2023 21.01 21.06 21.01 21.06 900.00
24 Feb, 2023 21.1 21.1 21.01 21.01 1500.00
23 Feb, 2023 21.55 21.55 21.55 21.55 -
22 Feb, 2023 21.4 21.55 21.4 21.55 300.00
21 Feb, 2023 21.7 21.7 21.7 21.7 -