Terra Property Trust, Inc. 6.00% (TPTA)
USD 23.8
(-0.08%)
USD 23.8
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 19.44 | 19.44 | 19.0 | 19.1 | 2000.00 |
| 17 Mar, 2023 | 20.0 | 20.0 | 19.53 | 19.55 | 1000.00 |
| 16 Mar, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 15 Mar, 2023 | 20.4 | 20.4 | 20.4 | 20.4 | - |
| 14 Mar, 2023 | 20.4 | 20.4 | 20.4 | 20.4 | - |
| 13 Mar, 2023 | 22.0 | 22.0 | 19.21 | 20.4 | 2600.00 |
| 10 Mar, 2023 | 21.0 | 21.0 | 20.21 | 20.21 | 3000.00 |
| 09 Mar, 2023 | 21.1 | 21.1 | 21.1 | 21.1 | 400.00 |
| 08 Mar, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 07 Mar, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | - |
TPVG
TR
TRC
TPH
TPL
TPR