Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 20.89 20.89 20.89 20.89 -
31 Mar, 2023 20.89 20.89 20.89 20.89 100.00
30 Mar, 2023 20.6 20.6 20.6 20.6 -
29 Mar, 2023 20.6 20.6 20.6 20.6 100.00
28 Mar, 2023 20.3 20.3 20.3 20.3 -
27 Mar, 2023 20.3 20.3 20.3 20.3 -
24 Mar, 2023 20.3 20.3 20.3 20.3 700.00
23 Mar, 2023 20.0 20.0 20.0 20.0 -
22 Mar, 2023 20.0 20.0 20.0 20.0 -
21 Mar, 2023 19.0 20.95 19.0 20.0 1300.00