Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 20.3 20.3 20.3 20.3 400.00
01 May, 2023 20.35 20.35 20.35 20.35 -
28 Apr, 2023 20.6 20.6 20.35 20.35 1100.00
27 Apr, 2023 20.59 20.59 20.59 20.59 100.00
26 Apr, 2023 20.5 20.5 20.5 20.5 100.00
25 Apr, 2023 20.5 20.5 20.5 20.5 -
24 Apr, 2023 20.5 20.5 20.5 20.5 100.00
21 Apr, 2023 20.54 20.54 20.54 20.54 -
20 Apr, 2023 20.54 20.54 20.54 20.54 -
19 Apr, 2023 20.54 20.54 20.54 20.54 200.00