Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 18.8 19.34 18.8 19.34 1800.00
30 May, 2023 18.98 18.98 18.98 18.98 100.00
26 May, 2023 18.6 19.25 18.6 18.7 21.9 Thousand
25 May, 2023 18.59 18.6 18.59 18.6 1300.00
24 May, 2023 18.55 18.98 18.55 18.6 31.7 Thousand
23 May, 2023 18.55 18.55 18.55 18.55 1200.00
22 May, 2023 18.81 19.2 18.75 19.2 800.00
19 May, 2023 18.8 18.98 18.8 18.8 12.9 Thousand
18 May, 2023 18.8 18.8 18.8 18.8 -
17 May, 2023 19.32 19.32 18.8 18.8 600.00