Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 19.78 19.78 19.0 19.0 5800.00
15 May, 2023 18.5 18.5 18.5 18.5 -
12 May, 2023 18.5 18.5 18.5 18.5 -
11 May, 2023 18.5 18.5 18.5 18.5 -
10 May, 2023 18.5 18.5 18.5 18.5 -
09 May, 2023 18.5 18.5 18.5 18.5 -
08 May, 2023 18.5 18.5 18.5 18.5 700.00
05 May, 2023 18.69 18.69 18.5 18.5 800.00
04 May, 2023 19.22 19.22 19.22 19.22 800.00
03 May, 2023 20.0 20.35 19.14 19.33 2600.00