Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 1973 30.5 30.5 30.5 30.5 800.00
01 May, 1973 30.0 30.0 30.0 30.0 -
30 Apr, 1973 30.0 30.0 30.0 30.0 21.6 Thousand
27 Apr, 1973 30.0 30.0 30.0 30.0 2400.00
26 Apr, 1973 31.0 31.0 31.0 31.0 800.00
25 Apr, 1973 31.5 31.5 31.5 31.5 1600.00
24 Apr, 1973 31.5 31.5 31.5 31.5 -
23 Apr, 1973 31.5 31.5 31.5 31.5 42.4 Thousand
19 Apr, 1973 31.5 31.5 31.5 31.5 -
18 Apr, 1973 31.5 31.5 31.5 31.5 -