Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 31.5 31.5 31.5 31.5 4000.00
16 Apr, 1973 31.5 31.5 31.5 31.5 800.00
13 Apr, 1973 31.5 31.5 31.5 31.5 8000.00
12 Apr, 1973 34.0 34.0 34.0 34.0 85.6 Thousand
11 Apr, 1973 30.5 30.5 30.5 30.5 800.00
10 Apr, 1973 30.5 30.5 30.5 30.5 11.2 Thousand
09 Apr, 1973 30.0 30.0 30.0 30.0 -
06 Apr, 1973 30.0 30.0 30.0 30.0 7200.00
05 Apr, 1973 29.0 29.0 29.0 29.0 800.00
04 Apr, 1973 29.0 29.0 29.0 29.0 8800.00