Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 35.0 35.0 35.0 35.0 4800.00
05 Mar, 1973 34.0 34.0 34.0 34.0 800.00
02 Mar, 1973 34.0 34.0 34.0 34.0 -
01 Mar, 1973 34.0 34.0 34.0 34.0 4000.00
28 Feb, 1973 34.0 34.0 34.0 34.0 -
27 Feb, 1973 34.0 34.0 34.0 34.0 -
26 Feb, 1973 34.0 34.0 34.0 34.0 800.00
23 Feb, 1973 34.0 34.0 34.0 34.0 800.00
22 Feb, 1973 34.0 34.0 34.0 34.0 800.00