Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1973 30.5 30.5 30.5 30.5 8800.00
02 Apr, 1973 33.0 33.0 33.0 33.0 2400.00
30 Mar, 1973 33.5 33.5 33.5 33.5 800.00
29 Mar, 1973 33.5 33.5 33.5 33.5 -
28 Mar, 1973 33.5 33.5 33.5 33.5 1600.00
27 Mar, 1973 33.0 33.0 33.0 33.0 -
26 Mar, 1973 33.0 33.0 33.0 33.0 4000.00
23 Mar, 1973 32.5 32.5 32.5 32.5 -
22 Mar, 1973 32.5 32.5 32.5 32.5 6400.00
21 Mar, 1973 34.0 34.0 34.0 34.0 6400.00