Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 35.0 35.0 35.0 35.0 -
19 Mar, 1973 35.0 35.0 35.0 35.0 -
16 Mar, 1973 35.0 35.0 35.0 35.0 8000.00
15 Mar, 1973 35.0 35.0 35.0 35.0 1600.00
14 Mar, 1973 35.0 35.0 35.0 35.0 2400.00
13 Mar, 1973 35.0 35.0 35.0 35.0 4800.00
12 Mar, 1973 35.0 35.0 35.0 35.0 -
09 Mar, 1973 35.0 35.0 35.0 35.0 -
08 Mar, 1973 35.0 35.0 35.0 35.0 23.2 Thousand
07 Mar, 1973 35.0 35.0 35.0 35.0 800.00